銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.77	183.73	183.76	10.74	6.21 %	158,240,271	05:56:47
AMD	Advanced Micro Devices	150.40	150.38	150.40	4.24	2.90 %	49,211,294	05:56:43
AMZN	Amazon.com	185.99	185.95	185.98	1.27	0.69 %	38,676,862	05:56:40
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,128,929	05:44:38
BA	Boeing	179.70	0.00	0.00	0.85	0.48 %	5,397,972	05:51:00
BABA	Alibaba	81.13	0.00	0.00	0.80	1.00 %	19,030,652	05:55:46
BAC	Bank of America	37.31	0.00	0.00	0.43	1.17 %	34,056,091	05:55:56
COIN	Coinbase Global	224.3318	224.04	224.20	-4.52	-1.97 %	13,575,140	05:56:42
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,414	05:47:14
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	7,388,410	05:54:43
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,354	05:15:03
GOOGL	Alphabet	167.05	167.05	167.06	0.43	0.26 %	34,187,405	05:56:36
GS	Goldman Sachs	439.90	0.00	0.00	7.33	1.69 %	2,403,720	05:55:16
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,204	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,056	05:47:48
INTC	Intel	30.93	30.92	30.93	0.42	1.38 %	36,390,205	05:55:43
IWM	iShares Russell 2000	202.10	0.00	0.00	2.18	1.09 %	30,106,082	05:56:39
JNJ	Johnson and Johnson	149.40	0.00	0.00	-0.52	-0.35 %	6,361,354	05:39:30
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,580	05:51:55
KO	Coca Cola	62.28	0.00	0.00	0.29	0.47 %	11,619,039	05:51:44
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,467	05:56:39
META	Meta Platforms	452.39	452.31	452.39	10.71	2.42 %	16,457,301	05:56:41
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,848	05:49:50
MSFT	Microsoft	406.80	406.78	406.85	8.96	2.25 %	17,488,574	05:54:50
MU	Micron Technology	114.8004	114.80	114.93	2.47	2.20 %	14,748,125	05:53:57
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,666,733	05:55:06
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,582	05:51:16
PYPL	PayPal	65.62	65.63	65.65	-1.36	-2.03 %	15,412,955	05:54:42
QCOM	QUALCOMM	180.14	180.01	180.26	0.04	0.02 %	10,036,930	05:54:46
QQQ	Invesco QQQ Trust Series 1	435.95	435.95	435.98	9.05	2.12 %	48,408,694	05:56:47
SOXL	Direxion Daily Semicondu...	39.19	0.00	0.00	2.74	7.52 %	58,262,923	05:56:43
SPY	SPDR S&P 500	511.90	0.00	0.00	6.87	1.36 %	72,570,046	05:56:41
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,739	05:11:24
TSLA	Tesla	181.31	181.28	181.31	1.30	0.72 %	75,275,957	05:56:39
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,821,382	05:38:40
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,187,821	05:48:03
WBA	Walgreens Boots Alliance	17.79	17.76	17.79	0.26	1.48 %	7,396,636	05:51:02
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	27,653,510	05:53:03